We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.30 | 3.50 | 3.39 | 0.00 % | 0 | 59 |
| 14.00 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 20 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 21 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| 17.00 | 0.25 | 1.60 | 1.50 | 0.00 % | 0 | 4 |
| 18.00 | 1.90 | 2.10 | 1.90 | 0.00 % | 0 | 1 |
| 19.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
