We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 72 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 424 | Day's Range | 0.35 - 0.45 |
| Open | 0.45 | Prev Close | 1.00 | Last Trade | 2/11/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.30 | 4.00 | 7.04 | 0.00 % | 0 | 59 |
| 26.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 2.50 | 2.25 | -30.77 % | 4 | 3 |
| 27.50 | 1.80 | 2.00 | 3.20 | 0.00 % | 0 | 2 |
| 28.00 | 1.50 | 1.60 | 2.85 | 0.00 % | 0 | 35 |
| 28.50 | 1.20 | 1.30 | 1.22 | -53.08 % | 23 | 1 |
| 29.00 | 0.95 | 1.05 | 0.99 | -53.08 % | 49 | 37 |
| 30.00 | 0.55 | 0.70 | 0.62 | -58.67 % | 71 | 244 |
| 31.00 | 0.35 | 0.40 | 0.37 | -63.00 % | 72 | 424 |
| 32.00 | 0.15 | 0.25 | 0.21 | -70.00 % | 8 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 1 | 190 |
| 26.00 | 0.25 | 0.30 | 0.15 | 0.00 % | 0 | 59 |
| 27.00 | 0.45 | 0.50 | 0.50 | 72.41 % | 12 | 183 |
| 27.50 | 0.60 | 0.85 | 0.65 | 44.44 % | 3 | 178 |
| 28.00 | 0.80 | 0.90 | 0.90 | 104.55 % | 11 | 200 |
| 28.50 | 0.95 | 1.05 | 1.02 | 45.71 % | 12 | 102 |
| 29.00 | 1.25 | 1.35 | 1.28 | 96.92 % | 16 | 456 |
| 30.00 | 1.85 | 2.00 | 1.90 | 72.73 % | 22 | 1,004 |
| 31.00 | 0.65 | 2.80 | 1.60 | 0.00 % | 0 | 321 |
| 32.00 | 3.40 | 3.60 | 2.30 | 0.00 % | 0 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
