Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 4,007 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 26,625 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.13 | Last Trade | 3/17/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.00 | 7.20 | 4.90 | 0.00 % | 0 | 114 |
| 53.00 | 3.00 | 6.25 | 3.74 | 1.36 % | 1 | 266 |
| 54.00 | 1.88 | 5.20 | 2.87 | -2.38 % | 1 | 459 |
| 55.00 | 1.42 | 2.80 | 2.28 | 11.76 % | 4 | 4,226 |
| 56.00 | 0.75 | 1.77 | 1.60 | 13.48 % | 5,458 | 7,162 |
| 57.00 | 0.31 | 1.75 | 0.92 | 9.52 % | 447 | 1,438 |
| 57.50 | 0.04 | 1.88 | 0.67 | 0.00 % | 381 | 1,540 |
| 58.00 | 0.25 | 0.58 | 0.53 | 12.77 % | 1,538 | 4,398 |
| 58.50 | 0.09 | 0.38 | 0.20 | -45.95 % | 99 | 473 |
| 59.00 | 0.01 | 0.24 | 0.21 | -12.50 % | 1,088 | 2,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.87 | 0.06 | -40.00 % | 204 | 11,132 |
| 53.00 | 0.05 | 1.29 | 0.07 | -61.11 % | 1,326 | 16,063 |
| 54.00 | 0.10 | 1.11 | 0.37 | 27.59 % | 5,507 | 15,861 |
| 55.00 | 0.05 | 0.40 | 0.19 | -52.50 % | 163 | 4,726 |
| 56.00 | 0.31 | 0.66 | 0.41 | -42.25 % | 252 | 8,438 |
| 57.00 | 0.46 | 1.65 | 1.67 | 50.45 % | 181 | 3,542 |
| 57.50 | 0.89 | 2.22 | 0.90 | -43.40 % | 206 | 3,489 |
| 58.00 | 0.98 | 1.67 | 1.25 | -30.94 % | 22 | 12,524 |
| 58.50 | 0.68 | 2.76 | 2.40 | 0.00 % | 0 | 2,044 |
| 59.00 | 1.35 | 4.15 | 1.95 | -23.83 % | 1,130 | 10,572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
