We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.55 | Volume | 8 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 70 | Day's Range | 5.35 - 5.60 |
| Open | 5.35 | Prev Close | 5.55 | Last Trade | 3/05/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 7.45 | 8.25 | 7.66 | 43.18 % | 66 | 150 |
| 73.00 | 6.65 | 8.00 | 7.27 | 130.79 % | 1 | 72 |
| 74.00 | 4.80 | 7.00 | 5.00 | 35.14 % | 1 | 11 |
| 75.00 | 4.35 | 5.75 | 4.85 | 31.44 % | 28 | 38 |
| 76.00 | 3.65 | 5.30 | 3.77 | 29.55 % | 4 | 52 |
| 77.00 | 3.80 | 4.70 | 3.25 | 27.95 % | 6 | 6 |
| 78.00 | 2.98 | 3.70 | 3.37 | 87.22 % | 54 | 307 |
| 78.50 | 3.00 | 3.90 | 2.52 | 26.00 % | 3 | 5 |
| 79.00 | 2.61 | 3.65 | 2.15 | 22.86 % | 18 | 44 |
| 80.00 | 2.22 | 2.67 | 2.40 | 76.47 % | 69 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.54 | 0.71 | 0.58 | -85.85 % | 6 | 70 |
| 73.00 | 0.65 | 0.88 | 0.87 | -51.67 % | 72 | 69 |
| 74.00 | 0.80 | 1.10 | 1.08 | -63.88 % | 5 | 107 |
| 75.00 | 1.14 | 1.35 | 1.51 | -50.17 % | 32 | 310 |
| 76.00 | 1.31 | 1.65 | 1.99 | -38.77 % | 15 | 146 |
| 77.00 | 1.73 | 1.99 | 2.15 | -32.81 % | 1 | 68 |
| 78.00 | 2.02 | 2.44 | 2.28 | -51.18 % | 26 | 96 |
| 78.50 | 2.31 | 2.64 | 3.15 | -21.25 % | 5 | 19 |
| 79.00 | 2.58 | 2.88 | 3.00 | -57.45 % | 12 | 58 |
| 80.00 | 2.92 | 4.35 | 3.50 | -40.78 % | 18 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
