S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

12.295

0.445 (3.76%)

Last Updated: 11:50:18

Delayed by 15 minutes

MAG Jul 19 2024 20 Put

View Full MAG Chain

0.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Jul 19 2024
Offer	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	10.40	0.00	0.00 %	0	0
5.00	6.50	8.60	0.00	0.00 %	0	0
7.50	4.60	5.70	0.00	0.00 %	0	0
10.00	2.10	2.55	2.43	0.00 %	0	15
12.50	0.30	0.40	0.40	150.00 %	13	410
15.00	0.03	0.05	0.03	0.00 %	0	319
17.50	0.13	0.05	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.10	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	45
12.50	0.45	0.55	0.55	-32.93 %	6	710
15.00	2.55	2.90	2.77	0.00 %	0	4
17.50	5.00	5.40	0.00	0.00 %	0	0
20.00	7.50	7.80	0.00	0.00 %	0	0
22.50	10.00	10.50	0.00	0.00 %	0	0

New Momentum (PK)

Ocean Power Technologies

RespireRx Pharmaceuticals (PK)

Net Savings Link (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Digital Brand Media and ... (PK)

Voip Pal Com (QB)

Rennova Health (PK)

Bioelectronics (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions