We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.15 | 1.80 | 0.00 % | 0 | 430 |
| 106.00 | 0.25 | 0.35 | 0.35 | -53.33 % | 1 | 15 |
| 107.00 | 0.05 | 2.15 | 0.29 | 0.00 % | 0 | 278 |
| 108.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 27 |
| 109.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 14 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 1,101 |
| 104.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 200 |
| 105.00 | 0.22 | 1.90 | 0.22 | 0.00 % | 0 | 503 |
| 106.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 5 | 10,564 |
| 107.00 | 0.95 | 1.15 | 0.38 | 0.00 % | 0 | 58 |
| 108.00 | 1.90 | 2.10 | 1.00 | 0.00 % | 0 | 9 |
| 109.00 | 2.85 | 3.10 | 2.84 | 0.00 % | 0 | 15 |
| 110.00 | 3.90 | 4.10 | 3.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
