S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill N 100 0DTE Covered Call Strategy ETF

45.42

-0.25 (-0.55%)

Last Updated: 08:31:50

Delayed by 15 minutes

QDTE Jul 19 2024 40 Call

View Full QDTE Chain

0.00 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jul 19 2024
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QDTE Option Chain - Jul 19 2024

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.40	10.40	0.00	0.00 %	0	0
41.00	0.00	10.00	0.00	0.00 %	0	0
42.00	0.00	10.00	0.00	0.00 %	0	0
43.00	0.00	10.00	0.00	0.00 %	0	0
44.00	1.60	10.00	1.60	0.00 %	0	5
45.00	0.85	0.85	0.85	0.00 %	0	3
46.00	0.25	0.25	0.25	0.00 %	0	17
47.00	0.00	10.00	0.00	0.00 %	0	0
48.00	0.00	10.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	10.00	0.00	0.00 %	0	0
41.00	0.00	10.00	0.00	0.00 %	0	0
42.00	0.00	10.00	0.00	0.00 %	0	0
43.00	0.00	10.00	0.00	0.00 %	0	0
44.00	0.00	10.00	0.00	0.00 %	0	0
45.00	0.30	10.00	0.30	0.00 %	0	5
46.00	0.00	10.00	0.00	0.00 %	0	0
47.00	0.00	10.00	0.00	0.00 %	0	0
48.00	0.00	10.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Therapeutic Solutions (PK)

Golden Triangle Ventures (PK)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

Virexit Technologies (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions