We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.40 | 4.50 | 4.18 | -29.39 % | 2 | 6 |
| 176.00 | 1.25 | 3.60 | 6.33 | 0.00 % | 0 | 1 |
| 177.00 | 1.85 | 2.25 | 4.68 | 0.00 % | 0 | 1 |
| 178.00 | 1.10 | 1.45 | 3.98 | 0.00 % | 0 | 32 |
| 179.00 | 0.50 | 0.70 | 1.72 | 0.00 % | 0 | 4 |
| 180.00 | 0.15 | 0.25 | 0.27 | -22.86 % | 11 | 357 |
| 181.00 | 0.52 | 0.10 | 0.07 | -86.54 % | 3 | 68 |
| 182.00 | 0.05 | 0.20 | 0.04 | -80.00 % | 65 | 281 |
| 183.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 7 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 175.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 40 |
| 176.00 | 0.34 | 0.10 | 0.34 | 0.00 % | 0 | 36 |
| 177.00 | 0.26 | 0.55 | 0.26 | 0.00 % | 0 | 346 |
| 178.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 48 |
| 179.00 | 0.05 | 1.60 | 0.99 | 0.00 % | 0 | 414 |
| 180.00 | 1.05 | 1.25 | 1.41 | 0.71 % | 7 | 39 |
| 181.00 | 1.85 | 2.50 | 2.46 | 0.00 % | 0 | 21 |
| 182.00 | 2.75 | 3.50 | 2.84 | 0.00 % | 0 | 87 |
| 183.00 | 3.50 | 4.60 | 3.50 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
