We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 4 | Day's Range | 1.72 - 1.72 |
| Open | 1.72 | Prev Close | 2.80 | Last Trade | 2/26/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.10 | 7.10 | 5.92 | 0.00 % | 0 | 6 |
| 176.00 | 1.10 | 6.10 | 6.33 | 0.00 % | 0 | 1 |
| 177.00 | 0.50 | 5.50 | 4.68 | 0.00 % | 0 | 1 |
| 178.00 | 0.10 | 5.00 | 3.98 | 0.00 % | 0 | 32 |
| 179.00 | 0.55 | 5.00 | 1.72 | -38.57 % | 1 | 4 |
| 180.00 | 0.30 | 3.00 | 1.07 | -28.67 % | 6 | 339 |
| 181.00 | 0.55 | 5.00 | 0.57 | -45.71 % | 8 | 60 |
| 182.00 | 0.25 | 5.00 | 0.29 | -47.27 % | 7 | 286 |
| 183.00 | 0.10 | 0.45 | 0.16 | -54.29 % | 104 | 430 |
| 184.00 | 0.05 | 5.00 | 0.35 | 191.67 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.17 | 5.00 | 0.08 | -52.94 % | 3 | 37 |
| 176.00 | 0.34 | 5.00 | 0.34 | 0.00 % | 0 | 36 |
| 177.00 | 0.20 | 5.00 | 0.26 | -55.17 % | 4 | 342 |
| 178.00 | 0.35 | 1.45 | 0.29 | -27.50 % | 10 | 19 |
| 179.00 | 0.75 | 5.00 | 0.75 | -34.21 % | 123 | 418 |
| 180.00 | 1.15 | 5.00 | 1.23 | -25.00 % | 12 | 39 |
| 181.00 | 0.30 | 5.00 | 1.20 | -34.07 % | 1 | 29 |
| 182.00 | 1.20 | 5.00 | 2.84 | 0.00 % | 0 | 115 |
| 183.00 | 0.90 | 5.90 | 3.46 | 8.13 % | 8 | 79 |
| 184.00 | 1.70 | 6.70 | 2.80 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
