Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 3.10 | 2.60 | 0.00 % | 0 | 20 |
| 24.50 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 3.40 | 0.95 | 0.00 % | 0 | 30 |
| 26.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 34 |
| 26.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 358 |
| 27.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 181 |
| 27.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 92 |
| 28.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 86 |
| 28.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 2 |
| 26.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 25 |
| 26.50 | 0.15 | 2.90 | 0.45 | 0.00 % | 0 | 34 |
| 27.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.12 | 4.80 | 1.12 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 5.10 | 1.62 | 0.00 % | 0 | 0 |
| 28.50 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
