We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.40 | 5.00 | 4.00 | 0.00 % | 0 | 5 |
| 31.00 | 3.70 | 3.90 | 5.74 | 0.00 % | 0 | 1 |
| 32.00 | 2.90 | 3.60 | 3.10 | 0.00 % | 0 | 25 |
| 33.00 | 2.15 | 2.80 | 2.40 | 13.21 % | 2 | 151 |
| 34.00 | 1.55 | 1.65 | 1.90 | 0.00 % | 0 | 357 |
| 35.00 | 1.00 | 1.60 | 0.90 | 12.50 % | 24 | 250 |
| 36.00 | 0.65 | 0.75 | 0.76 | 40.74 % | 9 | 462 |
| 37.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 75 | 458 |
| 38.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 375 | 551 |
| 39.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 43 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 79 |
| 31.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 5 | 256 |
| 32.00 | 0.35 | 0.45 | 0.44 | 22.22 % | 19 | 287 |
| 33.00 | 0.60 | 0.70 | 0.70 | 7.69 % | 24 | 198 |
| 34.00 | 0.95 | 1.05 | 1.00 | -9.09 % | 2 | 261 |
| 35.00 | 1.40 | 1.55 | 1.15 | -27.67 % | 1 | 320 |
| 36.00 | 2.05 | 2.15 | 1.28 | 0.00 % | 0 | 87 |
| 37.00 | 2.45 | 2.95 | 2.68 | 0.00 % | 0 | 29 |
| 38.00 | 3.60 | 4.10 | 3.40 | 23.64 % | 2 | 35 |
| 39.00 | 4.50 | 5.00 | 4.30 | 31.90 % | 2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
