We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 5.50 | 5.30 | 0.00 % | 0 | 4 |
| 31.00 | 4.20 | 4.90 | 5.74 | 0.00 % | 0 | 1 |
| 32.00 | 3.60 | 3.90 | 5.43 | 0.00 % | 0 | 29 |
| 33.00 | 1.45 | 2.85 | 2.75 | 1.85 % | 6 | 324 |
| 34.00 | 2.15 | 2.30 | 3.50 | 0.00 % | 0 | 159 |
| 35.00 | 1.40 | 1.55 | 1.45 | 0.00 % | 57 | 220 |
| 36.00 | 1.05 | 1.20 | 1.32 | 0.00 % | 0 | 520 |
| 37.00 | 0.60 | 0.70 | 0.70 | -23.08 % | 49 | 303 |
| 38.00 | 0.35 | 0.50 | 0.35 | -36.36 % | 28 | 483 |
| 39.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 37 |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 254 |
| 32.00 | 0.25 | 0.40 | 0.36 | 0.00 % | 0 | 193 |
| 33.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 16 | 177 |
| 34.00 | 0.80 | 0.90 | 0.85 | 26.87 % | 34 | 262 |
| 35.00 | 1.05 | 1.25 | 1.05 | 0.00 % | 0 | 341 |
| 36.00 | 1.70 | 1.85 | 1.83 | 18.06 % | 21 | 108 |
| 37.00 | 2.25 | 2.45 | 2.35 | 0.00 % | 0 | 29 |
| 38.00 | 3.10 | 3.30 | 2.75 | 0.00 % | 0 | 35 |
| 39.00 | 4.00 | 5.00 | 3.26 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
