ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SJB ProShares Short High Yield

16.99
-0.05 (-0.29%)
Last Updated: 14:36:48
Delayed by 15 minutes

SJB Jul 19 2024 17 Put

1.71 0.00 (0.00%)
Bid 1.71 Volume 0 Exp. Date Jul 19 2024
Offer 0.25 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.71 Last Trade - -

SJB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.853.200.000.00 %00
15.001.852.200.000.00 %00
16.000.801.200.000.00 %00
17.000.570.700.570.00 %05
18.000.100.300.100.00 %036
19.000.050.650.050.00 %018
20.000.050.050.050.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.650.000.00 %00
15.000.180.650.180.00 %022
16.000.400.650.400.00 %050
17.001.710.251.710.00 %050
18.000.651.250.750.00 %016
19.001.652.351.900.00 %030
20.002.653.103.050.00 %00