We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 0 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.39 | 2.49 | 2.14 | 0.00 % | 10 | 0 |
| 27.00 | 1.89 | 1.99 | 2.43 | 0.00 % | 0 | 1,502 |
| 27.50 | 1.39 | 1.49 | 1.29 | -34.18 % | 16 | 16 |
| 28.00 | 1.22 | 1.29 | 1.50 | 0.00 % | 0 | 5 |
| 28.50 | 0.75 | 0.82 | 0.97 | 0.00 % | 0 | 209 |
| 29.00 | 0.10 | 0.12 | 0.12 | -80.65 % | 1,464 | 242 |
| 29.50 | 0.09 | 0.10 | 0.09 | -57.14 % | 83 | 4,656 |
| 30.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 1,125 | 2,137 |
| 30.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 169 | 892 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 2,954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 13 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 251 |
| 27.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 407 |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,564 | 185 |
| 28.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 942 |
| 29.00 | 0.09 | 0.10 | 0.10 | 42.86 % | 69 | 884 |
| 29.50 | 0.31 | 0.37 | 0.35 | 150.00 % | 42 | 4,515 |
| 30.00 | 0.75 | 0.81 | 0.85 | 41.67 % | 3 | 671 |
| 30.50 | 1.23 | 1.30 | 1.07 | 0.00 % | 0 | 129 |
| 31.00 | 1.72 | 1.79 | 1.58 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
