We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.58 | Volume | 1,518 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2,079 | Day's Range | 0.44 - 1.35 |
| Open | 1.35 | Prev Close | 1.64 | Last Trade | 7/19/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 5.55 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 4.35 | 4.60 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.40 | 3.60 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.39 | 2.66 | 2.60 | -33.33 % | 215 | 1,005 |
| 49.00 | 1.54 | 1.94 | 1.70 | -55.26 % | 37 | 404 |
| 50.00 | 1.03 | 1.28 | 1.10 | -54.92 % | 342 | 1,055 |
| 51.00 | 0.58 | 0.75 | 0.61 | -62.80 % | 1,518 | 2,079 |
| 52.00 | 0.23 | 0.44 | 0.30 | -73.91 % | 1,446 | 1,783 |
| 52.50 | 0.17 | 0.32 | 0.15 | -81.93 % | 778 | 1,352 |
| 53.00 | 0.10 | 0.15 | 0.13 | -83.33 % | 480 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 93 | 2,293 |
| 46.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 64 | 1,354 |
| 47.00 | 0.09 | 0.11 | 0.13 | -18.75 % | 159 | 1,310 |
| 48.00 | 0.19 | 0.23 | 0.22 | -8.33 % | 130 | 1,392 |
| 49.00 | 0.36 | 0.44 | 0.37 | 23.33 % | 187 | 2,287 |
| 50.00 | 0.51 | 0.81 | 0.75 | 15.38 % | 684 | 5,699 |
| 51.00 | 1.00 | 1.41 | 1.40 | 59.09 % | 153 | 2,975 |
| 52.00 | 1.82 | 2.16 | 2.20 | 59.42 % | 102 | 1,490 |
| 52.50 | 2.11 | 2.57 | 2.36 | 30.39 % | 13 | 747 |
| 53.00 | 2.65 | 2.90 | 3.00 | 44.93 % | 68 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
