We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 177 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 697 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 7/19/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.10 | 5.45 | 5.37 | 0.00 % | 0 | 360 |
| 46.00 | 3.30 | 4.65 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.20 | 4.00 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.22 | 2.60 | 2.38 | -38.97 % | 205 | 1,005 |
| 49.00 | 1.51 | 1.66 | 1.46 | -61.58 % | 32 | 404 |
| 50.00 | 0.87 | 1.02 | 0.97 | -60.25 % | 316 | 1,055 |
| 51.00 | 0.51 | 0.56 | 0.54 | -67.07 % | 1,530 | 2,079 |
| 52.00 | 0.23 | 0.29 | 0.23 | -80.00 % | 1,425 | 1,783 |
| 52.50 | 0.15 | 0.19 | 0.17 | -79.52 % | 605 | 1,352 |
| 53.00 | 0.11 | 0.15 | 0.11 | -85.90 % | 391 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 93 | 2,293 |
| 46.00 | 0.07 | 0.09 | 0.09 | -25.00 % | 58 | 1,354 |
| 47.00 | 0.12 | 0.15 | 0.13 | -18.75 % | 157 | 1,310 |
| 48.00 | 0.19 | 0.27 | 0.26 | 8.33 % | 129 | 1,392 |
| 49.00 | 0.42 | 0.49 | 0.47 | 56.67 % | 221 | 2,287 |
| 50.00 | 0.77 | 0.85 | 0.80 | 23.08 % | 659 | 5,699 |
| 51.00 | 1.23 | 1.40 | 1.40 | 59.09 % | 180 | 2,975 |
| 52.00 | 1.91 | 2.23 | 2.20 | 59.42 % | 101 | 1,490 |
| 52.50 | 2.25 | 2.71 | 1.92 | 6.08 % | 11 | 747 |
| 53.00 | 2.78 | 3.10 | 3.00 | 44.93 % | 68 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
