We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,021 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | 7/19/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.65 | 4.85 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 3.40 | 3.90 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 2.51 | 3.15 | 3.12 | -10.86 % | 50 | 798 |
| 48.00 | 1.93 | 2.22 | 2.01 | -48.46 % | 228 | 1,005 |
| 49.00 | 1.19 | 1.33 | 1.26 | -66.84 % | 66 | 404 |
| 50.00 | 0.65 | 0.75 | 0.75 | -69.26 % | 590 | 1,055 |
| 51.00 | 0.32 | 0.39 | 0.36 | -78.05 % | 1,740 | 2,079 |
| 52.00 | 0.15 | 0.18 | 0.18 | -84.35 % | 1,576 | 1,783 |
| 52.50 | 0.10 | 0.12 | 0.11 | -86.75 % | 727 | 1,352 |
| 53.00 | 0.07 | 0.08 | 0.07 | -91.03 % | 538 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 120 | 2,293 |
| 46.00 | 0.07 | 0.09 | 0.08 | -33.33 % | 159 | 1,354 |
| 47.00 | 0.10 | 0.17 | 0.11 | -31.25 % | 231 | 1,310 |
| 48.00 | 0.22 | 0.33 | 0.30 | 25.00 % | 184 | 1,392 |
| 49.00 | 0.53 | 0.59 | 0.66 | 120.00 % | 295 | 2,287 |
| 50.00 | 0.99 | 1.04 | 1.02 | 56.92 % | 916 | 5,699 |
| 51.00 | 1.41 | 1.72 | 1.77 | 101.14 % | 195 | 2,975 |
| 52.00 | 2.38 | 2.57 | 2.30 | 66.67 % | 120 | 1,490 |
| 52.50 | 2.51 | 3.80 | 2.36 | 30.39 % | 13 | 747 |
| 53.00 | 3.25 | 3.60 | 3.33 | 60.87 % | 85 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
