We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 99 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 4,290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | 7/19/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.65 | 5.20 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 3.95 | 5.00 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 2.63 | 3.20 | 3.12 | -10.86 % | 50 | 798 |
| 48.00 | 2.00 | 2.43 | 2.01 | -48.46 % | 228 | 1,005 |
| 49.00 | 1.32 | 1.68 | 1.32 | -65.26 % | 67 | 404 |
| 50.00 | 0.67 | 0.98 | 0.85 | -65.16 % | 612 | 1,055 |
| 51.00 | 0.40 | 0.50 | 0.50 | -69.51 % | 1,766 | 2,079 |
| 52.00 | 0.19 | 0.26 | 0.20 | -82.61 % | 1,584 | 1,783 |
| 52.50 | 0.13 | 0.14 | 0.14 | -83.13 % | 867 | 1,352 |
| 53.00 | 0.09 | 0.10 | 0.09 | -88.46 % | 484 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 126 | 2,293 |
| 46.00 | 0.07 | 0.08 | 0.08 | -33.33 % | 174 | 1,354 |
| 47.00 | 0.12 | 0.15 | 0.13 | -18.75 % | 205 | 1,310 |
| 48.00 | 0.16 | 0.27 | 0.27 | 12.50 % | 185 | 1,392 |
| 49.00 | 0.45 | 0.61 | 0.47 | 56.67 % | 310 | 2,287 |
| 50.00 | 0.61 | 0.96 | 0.81 | 24.62 % | 936 | 5,699 |
| 51.00 | 1.37 | 1.56 | 1.77 | 101.14 % | 167 | 2,975 |
| 52.00 | 1.91 | 2.45 | 2.30 | 66.67 % | 120 | 1,490 |
| 52.50 | 2.44 | 3.00 | 2.36 | 30.39 % | 13 | 747 |
| 53.00 | 2.91 | 3.25 | 3.14 | 51.69 % | 83 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
