We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.33 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 762 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | 12/18/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.15 | 3.35 | 2.34 | 0.00 % | 0 | 8 |
| 18.00 | 2.02 | 2.27 | 2.04 | -32.00 % | 10 | 97 |
| 18.50 | 1.63 | 1.77 | 1.64 | -24.07 % | 7 | 19 |
| 19.00 | 1.33 | 1.38 | 1.25 | -31.32 % | 36 | 762 |
| 19.50 | 0.86 | 1.05 | 1.06 | -26.90 % | 150 | 284 |
| 20.00 | 0.72 | 0.76 | 0.79 | -15.96 % | 379 | 1,536 |
| 20.50 | 0.51 | 0.54 | 0.54 | -38.64 % | 656 | 871 |
| 21.00 | 0.35 | 0.38 | 0.35 | -49.28 % | 271 | 1,755 |
| 21.50 | 0.25 | 0.26 | 0.25 | -47.92 % | 293 | 2,171 |
| 22.00 | 0.16 | 0.18 | 0.18 | -52.63 % | 332 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.04 | 0.06 | 0.07 | 75.00 % | 10 | 388 |
| 18.00 | 0.08 | 0.09 | 0.11 | 57.14 % | 2 | 1,068 |
| 18.50 | 0.15 | 0.17 | 0.19 | 46.15 % | 23 | 902 |
| 19.00 | 0.26 | 0.29 | 0.22 | 15.79 % | 76 | 775 |
| 19.50 | 0.43 | 0.47 | 0.45 | 36.36 % | 39 | 979 |
| 20.00 | 0.66 | 0.70 | 0.70 | 37.25 % | 33 | 2,237 |
| 20.50 | 0.94 | 0.98 | 0.95 | 30.14 % | 52 | 760 |
| 21.00 | 1.27 | 1.43 | 1.42 | 37.86 % | 37 | 779 |
| 21.50 | 1.51 | 1.72 | 1.80 | 25.00 % | 2 | 90 |
| 22.00 | 2.07 | 2.20 | 2.06 | 17.71 % | 5 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
