ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPMO Invesco S&P 500 Momentum ETF

90.16
0.90 (1.01%)
Last Updated: 14:16:34
Delayed by 15 minutes

SPMO Jul 19 2024 85 Call

5.00 1.70 (51.52%)
Bid 5.20 Volume 4 Exp. Date Jul 19 2024
Offer 6.00 Open Interest 10 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 3.30 Last Trade 7/05/2024 10:35

SPMO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.005.206.005.0051.52 %410
86.003.805.002.300.00 %02
87.001.455.401.700.00 %01
88.002.303.103.1067.57 %23
89.001.602.251.7041.67 %23222
90.000.052.400.600.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.050.200.400.00 %016
86.000.000.550.000.00 %00
87.000.050.450.900.00 %05
88.000.150.600.850.00 %06
89.000.300.851.150.00 %01
90.000.002.150.000.00 %00