
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 09:19:03 |
550.00 | 8.92 | 9.04 | 9.00 | 8.98 | -2.60 | -22.41 % | 2,909 | 505 | 10:12:24 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 09:18:17 |
552.00 | 7.19 | 7.26 | 7.37 | 7.225 | -2.44 | -24.87 % | 3,098 | 87 | 10:12:38 |
553.00 | 6.37 | 6.45 | 6.51 | 6.41 | -2.87 | -30.60 % | 3,978 | 306 | 10:12:39 |
554.00 | 5.61 | 5.66 | 5.64 | 5.635 | -2.69 | -32.29 % | 12,538 | 1,314 | 10:12:44 |
555.00 | 4.89 | 4.95 | 4.93 | 4.92 | -2.67 | -35.13 % | 32,180 | 1,758 | 10:12:41 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 09:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 09:19:11 |
558.00 | 3.01 | 3.03 | 3.05 | 3.02 | -2.53 | -45.34 % | 53,667 | 1,639 | 10:12:43 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 09:19:13 |
560.00 | 2.05 | 2.07 | 2.08 | 2.06 | -2.32 | -52.73 % | 126,255 | 5,541 | 10:12:44 |
561.00 | 1.67 | 1.68 | 1.68 | 1.675 | -2.20 | -56.70 % | 82,238 | 4,085 | 10:12:44 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 09:19:13 |
563.00 | 1.06 | 1.08 | 1.09 | 1.07 | -1.78 | -62.02 % | 58,962 | 4,004 | 10:12:43 |
564.00 | 0.84 | 0.85 | 0.84 | 0.845 | -1.66 | -66.40 % | 50,021 | 7,727 | 10:12:44 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 09:19:13 |
566.00 | 0.51 | 0.52 | 0.52 | 0.515 | -1.24 | -70.45 % | 45,326 | 5,292 | 10:12:44 |
567.00 | 0.39 | 0.40 | 0.39 | 0.395 | -1.07 | -73.29 % | 57,846 | 4,162 | 10:12:43 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 09:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 09:19:13 |
550.00 | 0.42 | 0.43 | 0.43 | 0.425 | -0.32 | -42.67 % | 122,436 | 12,482 | 10:12:44 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 09:19:13 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 09:19:13 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 09:19:13 |
554.00 | 1.11 | 1.12 | 1.10 | 1.115 | -0.36 | -24.66 % | 77,646 | 3,211 | 10:12:44 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 09:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 09:19:13 |
557.00 | 2.06 | 2.08 | 2.07 | 2.07 | -0.24 | -10.39 % | 85,816 | 7,455 | 10:12:44 |
558.00 | 2.49 | 2.51 | 2.48 | 2.50 | -0.18 | -6.77 % | 68,755 | 3,342 | 10:12:44 |
559.00 | 2.97 | 3.00 | 2.97 | 2.985 | -0.04 | -1.33 % | 67,820 | 3,503 | 10:12:44 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 09:19:13 |
561.00 | 4.14 | 4.17 | 4.17 | 4.155 | 0.31 | 8.03 % | 20,113 | 3,406 | 10:12:44 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 09:19:13 |
563.00 | 5.52 | 5.58 | 5.93 | 5.55 | 0.96 | 19.32 % | 3,557 | 3,196 | 10:10:39 |
564.00 | 6.28 | 6.35 | 6.28 | 6.315 | 0.76 | 13.77 % | 2,993 | 3,356 | 10:12:41 |
565.00 | 7.10 | 7.16 | 6.93 | 7.13 | 0.83 | 13.61 % | 2,431 | 4,722 | 10:12:29 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 09:19:13 |
567.00 | 8.83 | 8.90 | 8.70 | 8.865 | 1.21 | 16.15 % | 1,002 | 1,450 | 10:12:32 |
568.00 | 9.72 | 9.84 | 9.54 | 9.78 | 1.31 | 15.92 % | 1,338 | 2,269 | 10:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions