S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

54.60

-0.30 (-0.55%)

After Hours

Last Updated: 15:01:04

Delayed by 15 minutes

SPYV Dec 20 2024 56 Put

View Full SPYV Chain

0.00 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPYV Option Chain - Dec 20 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	3.90	5.10	2.92	0.00 %	0	25
51.00	3.50	4.90	3.33	0.00 %	0	44
52.00	2.50	3.10	2.84	-6.89 %	6	49
53.00	0.85	2.85	2.05	0.00 %	0	37
54.00	0.10	1.95	0.95	0.00 %	0	30
55.00	0.25	0.45	0.45	0.00 %	0	62
56.00	0.22	0.10	0.05	-77.27 %	2	1
57.00	0.00	0.85	0.00	0.00 %	0	0
58.00	0.00	0.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.40	0.80	0.40	0.00 %	0	24
51.00	0.05	0.50	0.05	0.00 %	0	17
52.00	0.20	0.10	0.20	0.00 %	0	114
53.00	0.05	0.15	0.10	-83.05 %	1	24
54.00	0.15	0.25	0.20	0.00 %	0	14
55.00	0.50	0.65	0.50	0.00 %	0	19
56.00	1.05	1.65	0.00	0.00 %	0	0
57.00	2.10	2.60	0.00	0.00 %	0	0
58.00	2.95	3.80	0.00	0.00 %	0	0

TPT Global Tech (CE)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

CyberFuels (PK)

Moon Equity (PK)

Impact Fusion (PK)

Fannie Mae (QB)

Rennova Health (CE)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions