ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SVIX 1x Short VIX Futures ETF

24.63
-3.65 (-12.91%)
After Hours
Last Updated: 17:13:32
Delayed by 15 minutes

SVIX Dec 20 2024 29 Call

0.04 -0.21 (-84.00%)
Bid 0.05 Volume 933 Exp. Date Dec 20 2024
Offer 1.10 Open Interest 1,966 Day's Range 0.04 - 0.40
Open 0.24 Prev Close 0.25 Last Trade 12/18/2024 15:03

SVIX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.404.605.16-14.00 %327
22.500.104.200.000.00 %00
23.000.403.802.19-68.49 %1113
23.500.254.800.000.00 %00
24.000.303.001.25-73.74 %74877
24.500.101.750.55-90.83 %10
25.000.051.000.10-97.18 %6011,487
25.500.104.802.600.00 %01
26.000.100.450.22-92.28 %233423
26.500.055.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.400.19280.00 %16237
22.500.102.500.20-65.52 %2030
23.000.102.600.40700.00 %5290
23.500.152.700.05-66.67 %12
24.000.601.000.60650.00 %8123
24.500.103.101.001,566.67 %2550
25.000.201.701.401,300.00 %2,262296
25.500.503.700.200.00 %042
26.000.902.402.102,000.00 %2,271390
26.500.104.602.00566.67 %28