Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.90 | 6.50 | 7.50 | 0.00 % | 0 | 0 |
| 56.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.85 | 2.55 | 3.31 | 0.00 % | 0 | 5 |
| 61.00 | 1.50 | 1.95 | 2.50 | 0.00 % | 0 | 22 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.60 | 1.70 | 3.50 | 0.00 % | 0 | 16 |
| 64.00 | 0.45 | 0.90 | 1.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 906 |
| 56.00 | 0.10 | 0.85 | 0.80 | 0.00 % | 0 | 26 |
| 57.00 | 0.30 | 1.25 | 0.85 | 0.00 % | 0 | 1 |
| 58.00 | 0.45 | 1.30 | 0.81 | 0.00 % | 0 | 18 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.25 | 2.95 | 3.80 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.45 | 4.10 | 2.03 | 0.00 % | 0 | 15 |
| 64.00 | 3.40 | 4.90 | 2.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
