We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 6.00 | 6.50 | 5.10 | 0.00 % | 0 | 36 |
| 50.00 | 5.40 | 5.60 | 4.97 | 0.00 % | 0 | 275 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.10 | 4.30 | 3.87 | 10.57 % | 10 | 238 |
| 53.00 | 3.50 | 3.70 | 3.60 | 2.86 % | 12 | 358 |
| 54.00 | 2.95 | 3.10 | 3.04 | -1.94 % | 6 | 75 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.65 | 1.80 | 1.50 | 0.00 % | 0 | 223 |
| 58.00 | 1.35 | 1.50 | 1.12 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.95 | 1.05 | 0.98 | 0.00 % | 0 | 34 |
| 50.00 | 1.20 | 1.30 | 1.30 | 0.00 % | 0 | 185 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.80 | 2.05 | 2.38 | 0.00 % | 0 | 45 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.70 | 4.00 | 6.09 | 0.00 % | 0 | 260 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.90 | 5.70 | 13.37 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
