We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 358 | Day's Range | 3.24 - 3.60 |
| Open | 3.24 | Prev Close | 3.50 | Last Trade | 1/31/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.80 | 6.40 | 5.10 | 0.00 % | 0 | 36 |
| 50.00 | 5.20 | 5.60 | 4.97 | 0.00 % | 0 | 275 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 3.70 | 3.60 | 2.86 % | 12 | 358 |
| 54.00 | 2.90 | 3.10 | 3.10 | 0.00 % | 0 | 75 |
| 55.00 | 2.40 | 2.60 | 2.33 | -6.80 % | 10 | 249 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.60 | 1.75 | 1.50 | 0.00 % | 0 | 223 |
| 58.00 | 1.30 | 1.45 | 1.12 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.25 | 2.45 | 2.30 | 0.00 % | 0 | 68 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 3.50 | 4.40 | 0.00 % | 0 | 878 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.40 | 4.90 | 7.90 | 0.00 % | 0 | 1 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
