S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Financials (UYG)
ProShares Ultra Financials (UYG) Options

UYG ProShares Ultra Financials

85.65

2.29 (2.75%)

Dec 20 2024 - Closed

Delayed by 15 minutes

UYG Dec 20 2024 100 Put

View Full UYG Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Dec 20 2024
Offer	16.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UYG Option Chain - Dec 20 2024

UYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	5.40	7.70	7.20	0.00 %	0	130
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	2.90	5.40	10.50	0.00 %	0	16
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	3.20	0.50	3.20	0.00 %	0	37
95.00	0.40	0.50	0.40	0.00 %	0	143
100.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	1.05	0.00	0.00 %	0	0
81.00	0.05	1.55	0.00	0.00 %	0	0
82.00	0.25	1.75	3.26	0.00 %	0	1
83.00	0.35	3.30	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.00	6.20	2.35	0.00 %	0	0
95.00	7.00	11.20	6.00	0.00 %	0	0
100.00	12.00	16.10	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions