We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.25 | 2.90 | 4.79 | 0.00 % | 0 | 0 |
| 46.00 | 1.25 | 1.90 | 4.40 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.95 | 2.88 | 0.00 % | 0 | 0 |
| 48.00 | 1.95 | 0.80 | 1.95 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 50.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 47 | 120 |
| 51.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 335 |
| 52.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 508 |
| 53.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 233 |
| 54.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.80 | 0.02 | 0.00 % | 0 | 17 |
| 46.00 | 0.33 | 0.45 | 0.03 | -90.91 % | 1 | 3 |
| 47.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 2 | 101 |
| 48.00 | 0.10 | 0.50 | 0.18 | -60.00 % | 7 | 136 |
| 49.00 | 1.00 | 2.40 | 1.23 | -10.22 % | 12 | 329 |
| 50.00 | 2.25 | 2.55 | 2.21 | -0.90 % | 7 | 96 |
| 51.00 | 3.30 | 3.50 | 3.16 | 0.00 % | 0 | 62 |
| 52.00 | 4.30 | 4.50 | 2.20 | 0.00 % | 0 | 596 |
| 53.00 | 5.30 | 5.50 | 3.40 | 0.00 % | 0 | 61 |
| 54.00 | 5.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
