We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.25 | 2.75 | 2.62 | 0.00 % | 0 | 2 |
| 66.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.90 | 1.30 | 1.60 | 0.00 % | 0 | 27 |
| 68.00 | 0.45 | 0.60 | 0.56 | 0.00 % | 0 | 15 |
| 69.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 36 | 16 |
| 70.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 12 |
| 71.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 0.35 | 0.21 | 0.00 % | 0 | 17 |
| 64.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 12 |
| 65.00 | 0.30 | 0.40 | 0.25 | -50.00 % | 51 | 15,350 |
| 66.00 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.35 | 1.00 | 1.06 | 0.00 % | 0 | 10 |
| 68.00 | 0.80 | 1.80 | 1.40 | 0.00 % | 0 | 19 |
| 69.00 | 1.90 | 2.85 | 2.25 | 0.00 % | 0 | 13 |
| 70.00 | 2.70 | 3.60 | 2.50 | 0.00 % | 0 | 36 |
| 71.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
