We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 27.00 | 30.90 | 34.00 | 0.00 % | 0 | 24 |
| 605.00 | 22.50 | 25.90 | 40.55 | 0.00 % | 0 | 15 |
| 610.00 | 18.50 | 21.40 | 29.00 | 0.00 % | 0 | 15 |
| 615.00 | 14.60 | 17.60 | 14.38 | -26.45 % | 1 | 15 |
| 620.00 | 11.10 | 14.20 | 13.15 | -22.19 % | 2 | 18 |
| 625.00 | 8.10 | 11.10 | 8.60 | -21.82 % | 8 | 43 |
| 630.00 | 5.60 | 8.70 | 6.20 | -22.50 % | 2 | 24 |
| 635.00 | 4.30 | 5.60 | 4.92 | -29.71 % | 21 | 24 |
| 640.00 | 2.60 | 3.70 | 3.17 | -36.60 % | 21 | 84 |
| 645.00 | 1.60 | 2.35 | 1.82 | -44.85 % | 16 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 1.55 | 2.15 | 2.45 | 41.62 % | 10 | 76 |
| 605.00 | 1.70 | 3.10 | 0.90 | 0.00 % | 0 | 8 |
| 610.00 | 2.50 | 4.00 | 3.55 | 52.36 % | 2 | 48 |
| 615.00 | 2.05 | 5.10 | 3.30 | 0.00 % | 0 | 24 |
| 620.00 | 4.30 | 6.80 | 6.60 | 50.00 % | 2 | 89 |
| 625.00 | 5.50 | 8.80 | 7.39 | 0.00 % | 0 | 24 |
| 630.00 | 8.00 | 11.50 | 10.00 | 33.33 % | 1 | 54 |
| 635.00 | 11.30 | 14.30 | 14.30 | 132.52 % | 3 | 26 |
| 640.00 | 14.50 | 17.20 | 17.20 | 46.63 % | 1 | 18 |
| 645.00 | 18.00 | 21.50 | 20.51 | 198.98 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
