ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTV Vanguard Value ETF

175.52
0.00 (0.00%)
Pre Market
Last Updated: 03:26:45
Delayed by 15 minutes

VTV Dec 20 2024 171 Call

10.35 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Dec 20 2024
Offer 6.30 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.35 Last Trade - -

VTV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
171.004.106.3010.350.00 %017
172.003.105.400.000.00 %00
173.002.004.405.150.00 %04
174.002.104.504.410.00 %02
175.001.102.354.050.00 %010
176.000.652.753.800.00 %02
177.000.251.355.900.00 %014
178.000.101.105.100.00 %024
179.000.150.801.600.00 %011
180.000.050.500.350.00 %1237

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
171.000.750.750.750.00 %02
172.000.054.600.000.00 %00
173.000.101.051.150.00 %02
174.000.151.350.580.00 %10
175.000.501.650.500.00 %012
176.000.601.900.850.00 %021
177.001.353.101.810.00 %04
178.001.353.900.900.00 %03
179.002.104.100.820.00 %01
180.003.305.008.100.00 %02