We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.63 | Volume | 337 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,221 | Day's Range | 0.64 - 0.97 |
| Open | 0.89 | Prev Close | 1.14 | Last Trade | 12/18/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.65 | 6.65 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 3.35 | 3.70 | 4.00 | -8.05 % | 18 | 837 |
| 41.00 | 2.45 | 2.74 | 2.73 | -18.51 % | 8 | 538 |
| 42.00 | 1.70 | 1.84 | 1.75 | -27.08 % | 17 | 1,354 |
| 43.00 | 1.04 | 1.15 | 1.06 | -31.61 % | 48 | 2,071 |
| 44.00 | 0.63 | 0.70 | 0.64 | -43.86 % | 284 | 1,221 |
| 45.00 | 0.41 | 0.46 | 0.42 | -44.00 % | 184 | 4,554 |
| 46.00 | 0.27 | 0.33 | 0.37 | -33.93 % | 147 | 877 |
| 47.00 | 0.19 | 0.24 | 0.27 | -35.71 % | 52 | 4,344 |
| 47.50 | 0.11 | 0.21 | 0.23 | -37.84 % | 260 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 201 | 2,022 |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 217 | 6,136 |
| 41.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 82 | 1,822 |
| 42.00 | 0.13 | 0.18 | 0.18 | 38.46 % | 2,146 | 3,705 |
| 43.00 | 0.45 | 0.51 | 0.49 | 36.11 % | 351 | 962 |
| 44.00 | 1.02 | 1.11 | 1.08 | 33.33 % | 2,030 | 3,696 |
| 45.00 | 1.79 | 1.96 | 1.84 | 15.72 % | 80 | 2,202 |
| 46.00 | 2.62 | 2.79 | 2.65 | 15.72 % | 11 | 500 |
| 47.00 | 3.55 | 3.75 | 3.30 | 1.54 % | 43 | 218 |
| 47.50 | 3.95 | 5.20 | 3.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
