We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 952 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 26,228 | Day's Range | 0.03 - 0.13 |
| Open | 0.13 | Prev Close | 0.13 | Last Trade | 1/22/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.30 | 2.37 | 2.29 | -12.26 % | 15 | 2,280 |
| 48.50 | 1.82 | 1.91 | 1.87 | -10.53 % | 63 | 759 |
| 49.00 | 1.34 | 1.40 | 1.33 | -18.40 % | 197 | 2,454 |
| 49.50 | 0.85 | 0.90 | 0.90 | -28.57 % | 36 | 10,385 |
| 50.00 | 0.44 | 0.46 | 0.42 | -43.24 % | 1,070 | 14,371 |
| 50.50 | 0.15 | 0.16 | 0.15 | -60.53 % | 604 | 11,994 |
| 51.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 952 | 26,228 |
| 51.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 223 | 1,019 |
| 52.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 2,863 |
| 52.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 13 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 3,037 |
| 48.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 1,089 |
| 49.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 2,044 |
| 49.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 14 | 5,356 |
| 50.00 | 0.10 | 0.11 | 0.11 | 22.22 % | 412 | 1,864 |
| 50.50 | 0.30 | 0.32 | 0.33 | 65.00 % | 447 | 330 |
| 51.00 | 0.68 | 0.73 | 0.72 | 53.19 % | 3 | 289 |
| 51.50 | 1.13 | 1.29 | 1.00 | 0.00 % | 0 | 28 |
| 52.00 | 1.66 | 1.80 | 1.82 | 0.00 % | 0 | 1 |
| 52.50 | 2.16 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
