We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.58 | Volume | 1,771 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 14,371 | Day's Range | 0.39 - 0.71 |
| Open | 0.71 | Prev Close | 0.74 | Last Trade | 1/22/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.49 | 2.61 | 2.45 | -6.13 % | 20 | 2,280 |
| 48.50 | 2.02 | 2.16 | 1.89 | -9.57 % | 66 | 759 |
| 49.00 | 1.53 | 1.64 | 1.48 | -9.20 % | 249 | 2,454 |
| 49.50 | 1.06 | 1.08 | 1.07 | -15.08 % | 70 | 10,385 |
| 50.00 | 0.58 | 0.63 | 0.63 | -14.86 % | 1,771 | 14,371 |
| 50.50 | 0.23 | 0.24 | 0.23 | -39.47 % | 969 | 11,994 |
| 51.00 | 0.05 | 0.06 | 0.06 | -53.85 % | 2,562 | 26,228 |
| 51.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 692 | 1,019 |
| 52.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 2,863 |
| 52.50 | 0.01 | 0.20 | 0.01 | -50.00 % | 14 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,037 |
| 48.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 5 | 1,089 |
| 49.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 2,044 |
| 49.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,141 | 5,356 |
| 50.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 1,147 | 1,864 |
| 50.50 | 0.19 | 0.20 | 0.17 | -15.00 % | 456 | 330 |
| 51.00 | 0.49 | 0.55 | 0.55 | 17.02 % | 8 | 289 |
| 51.50 | 0.96 | 1.02 | 1.10 | 10.00 % | 1 | 28 |
| 52.00 | 1.40 | 1.54 | 1.82 | 0.00 % | 0 | 1 |
| 52.50 | 1.89 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
