We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 12 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,448 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/14/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.18 | 2.41 | 2.32 | 17.77 % | 13 | 300 |
| 50.00 | 1.71 | 1.86 | 1.90 | 7.34 % | 22 | 418 |
| 50.50 | 1.06 | 1.36 | 1.21 | -3.20 % | 103 | 325 |
| 51.00 | 0.57 | 0.97 | 0.80 | 9.59 % | 404 | 1,116 |
| 51.50 | 0.06 | 0.51 | 0.18 | -41.94 % | 735 | 4,959 |
| 52.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2,042 | 6,030 |
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 10,895 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,448 |
| 53.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,675 |
| 54.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 4,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,905 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,299 |
| 50.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,693 |
| 51.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 128 | 3,576 |
| 51.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 192 | 9,586 |
| 52.00 | 0.18 | 0.27 | 0.21 | -34.38 % | 1,105 | 2,094 |
| 52.50 | 0.52 | 0.88 | 0.71 | -43.20 % | 9 | 9 |
| 53.00 | 0.79 | 1.62 | 1.21 | -28.40 % | 3 | 4 |
| 53.50 | 1.31 | 1.83 | 1.53 | 0.00 % | 0 | 0 |
| 54.00 | 1.55 | 2.67 | 1.89 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
