We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 69 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.50 | Last Trade | 12/31/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.85 | 7.70 | 4.90 | 0.00 % | 0 | 170 |
| 53.00 | 1.95 | 6.80 | 12.90 | 0.00 % | 0 | 78 |
| 54.00 | 1.10 | 6.00 | 3.92 | 0.00 % | 0 | 58 |
| 55.00 | 0.20 | 4.50 | 2.85 | 0.00 % | 0 | 508 |
| 56.00 | 0.05 | 5.00 | 1.70 | 13.33 % | 1 | 69 |
| 57.00 | 1.15 | 1.45 | 1.25 | 13.64 % | 388 | 670 |
| 58.00 | 0.05 | 5.00 | 0.70 | -22.22 % | 55 | 976 |
| 59.00 | 0.10 | 5.00 | 0.45 | 32.35 % | 23 | 2,329 |
| 60.00 | 0.20 | 4.80 | 0.29 | -3.33 % | 101 | 2,990 |
| 61.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 1 | 4,287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 6,015 |
| 53.00 | 0.05 | 0.60 | 0.22 | -51.11 % | 1 | 1,406 |
| 54.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 314 |
| 55.00 | 0.55 | 1.10 | 0.50 | -41.18 % | 24 | 5,432 |
| 56.00 | 0.85 | 4.80 | 0.96 | -6.80 % | 10 | 196 |
| 57.00 | 1.25 | 4.80 | 1.35 | -22.86 % | 68 | 5,222 |
| 58.00 | 0.05 | 4.90 | 1.75 | -34.46 % | 4 | 1,009 |
| 59.00 | 0.40 | 4.80 | 2.53 | -3.07 % | 3 | 396 |
| 60.00 | 0.50 | 5.40 | 3.66 | 4.27 % | 1 | 2,893 |
| 61.00 | 2.05 | 6.90 | 4.41 | -11.80 % | 8 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
