We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 3.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.65 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.50 | 3.80 | 6.00 | 0.00 % | 0 | 1 |
| 196.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.95 | 2.80 | 4.30 | 0.00 % | 0 | 2 |
| 198.00 | 0.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.80 | 4.80 | 6.40 | 0.00 % | 0 | 15 |
| 193.00 | 1.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 2.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 4.50 | 7.00 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
