Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.50 | 4.30 | 4.60 | 0.00 % | 0 | 20 |
| 40.50 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.40 | 2.50 | 4.00 | 0.00 % | 0 | 5 |
| 42.50 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.35 | 1.05 | 1.91 | 0.00 % | 0 | 12 |
| 44.50 | 1.74 | 0.90 | 1.74 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.47 | 0.65 | 0.47 | 0.00 % | 0 | 2 |
| 40.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 4 |
| 41.50 | 1.00 | 0.90 | 1.00 | 0.00 % | 0 | 40 |
| 42.00 | 0.60 | 1.00 | 0.70 | -20.45 % | 1 | 12 |
| 42.50 | 0.75 | 1.25 | 0.45 | 0.00 % | 0 | 2 |
| 43.00 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.05 | 1.65 | 0.78 | -22.00 % | 5 | 42 |
| 44.00 | 0.10 | 2.45 | 1.30 | 0.00 % | 0 | 10 |
| 44.50 | 0.25 | 3.00 | 1.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
