We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 27.60 | 30.10 | 34.40 | 0.00 % | 0 | 60 |
| 95.00 | 21.50 | 26.00 | 37.60 | 0.00 % | 0 | 11 |
| 100.00 | 17.00 | 20.90 | 39.00 | 0.00 % | 0 | 151 |
| 105.00 | 12.00 | 16.00 | 32.85 | 0.00 % | 0 | 100 |
| 110.00 | 7.50 | 11.50 | 32.00 | 0.00 % | 0 | 6 |
| 115.00 | 3.50 | 7.80 | 11.00 | 0.00 % | 0 | 62 |
| 120.00 | 0.25 | 4.90 | 10.94 | 0.00 % | 0 | 1 |
| 125.00 | 0.30 | 4.80 | 3.70 | 0.00 % | 0 | 7 |
| 130.00 | 0.05 | 4.80 | 6.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 191 |
| 95.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 171 |
| 100.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 83 |
| 105.00 | 5.35 | 4.80 | 5.35 | 0.00 % | 0 | 110 |
| 110.00 | 0.45 | 1.85 | 1.10 | 0.00 % | 0 | 113 |
| 115.00 | 0.10 | 4.80 | 2.04 | 0.00 % | 0 | 10 |
| 120.00 | 2.20 | 6.50 | 3.75 | 0.00 % | 0 | 8 |
| 125.00 | 6.00 | 9.50 | 3.83 | 0.00 % | 0 | 6 |
| 130.00 | 9.60 | 14.00 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 14.50 | 18.50 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
