ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAPB GraniteShares ETF Trust GraniteShares

29.3324
-0.8076 (-2.68%)
Last Updated: 14:45:30
Delayed by 15 minutes

AAPB Jan 17 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 1.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAPB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.405.7012.300.00 %01
25.003.304.700.000.00 %00
26.002.403.808.600.00 %00
27.001.452.805.600.00 %01
28.000.552.052.450.00 %010
29.000.051.503.100.00 %04
30.005.600.655.600.00 %014
31.002.401.152.400.00 %02
32.001.050.551.050.00 %010
33.000.100.400.10-60.00 %23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.001.100.000.00 %00
25.000.601.100.600.00 %02
26.000.501.150.500.00 %00
27.000.001.200.000.00 %00
28.000.001.250.000.00 %00
29.000.051.550.000.00 %00
30.000.701.401.80227.27 %18
31.000.952.800.000.00 %00
32.001.903.700.750.00 %05
33.002.654.700.000.00 %00