We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.15 | Volume | 245 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 35.35 | Open Interest | 459 | Day's Range | 31.17 - 35.10 |
| Open | 31.17 | Prev Close | 32.32 | Last Trade | 2/14/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.95 | 12.15 | 12.13 | 31.28 % | 2,069 | 9,806 |
| 235.00 | 8.90 | 9.65 | 9.70 | 41.61 % | 7,152 | 13,553 |
| 237.50 | 7.05 | 7.20 | 7.10 | 59.91 % | 8,198 | 11,372 |
| 240.00 | 4.55 | 4.70 | 4.60 | 100.87 % | 21,220 | 21,679 |
| 242.50 | 1.62 | 2.38 | 2.12 | 146.51 % | 75,642 | 17,991 |
| 245.00 | 0.12 | 0.13 | 0.12 | -50.00 % | 200,711 | 35,031 |
| 247.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 47,791 | 13,742 |
| 250.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 19,074 | 16,631 |
| 252.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,558 | 6,025 |
| 255.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 694 | 5,335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 9,255 | 11,460 |
| 235.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 11,557 | 15,261 |
| 237.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 14,501 | 10,565 |
| 240.00 | 0.01 | 0.01 | 0.01 | -98.48 % | 51,086 | 10,047 |
| 242.50 | 0.05 | 0.06 | 0.05 | -97.14 % | 77,012 | 2,268 |
| 245.00 | 0.47 | 0.75 | 0.45 | -87.32 % | 32,165 | 397 |
| 247.50 | 2.37 | 4.85 | 2.46 | -57.59 % | 770 | 37 |
| 250.00 | 3.50 | 6.15 | 5.30 | -41.11 % | 345 | 16 |
| 252.50 | 6.90 | 9.75 | 7.45 | -54.15 % | 27 | 4 |
| 255.00 | 9.30 | 11.25 | 10.10 | -22.49 % | 18 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
