We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 972 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 4.30 | Last Trade | 2/12/2025 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.90 | 7.50 | 7.50 | 0.00 % | 0 | 303 |
| 17.50 | 5.30 | 6.00 | 5.76 | 0.00 % | 0 | 435 |
| 19.00 | 3.90 | 4.10 | 3.80 | -11.63 % | 1 | 972 |
| 20.00 | 3.00 | 3.20 | 3.11 | 3.67 % | 9 | 1,252 |
| 21.00 | 2.10 | 2.25 | 2.40 | 0.00 % | 0 | 1,765 |
| 22.50 | 1.05 | 1.10 | 1.10 | -8.33 % | 81 | 2,343 |
| 24.00 | 0.40 | 0.45 | 0.40 | -27.27 % | 15 | 1,063 |
| 25.00 | 0.20 | 0.25 | 0.21 | -30.00 % | 13 | 1,395 |
| 26.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 20 | 416 |
| 27.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,498 |
| 17.50 | 0.05 | 0.15 | 0.08 | 60.00 % | 9 | 1,002 |
| 19.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 282 |
| 20.00 | 0.10 | 0.15 | 0.11 | -21.43 % | 2 | 899 |
| 21.00 | 0.15 | 0.25 | 0.24 | 9.09 % | 8 | 667 |
| 22.50 | 0.55 | 0.65 | 0.60 | 5.26 % | 30 | 380 |
| 24.00 | 1.35 | 1.55 | 1.58 | 12.86 % | 22 | 43 |
| 25.00 | 2.15 | 2.35 | 2.65 | 0.00 % | 0 | 510 |
| 26.00 | 2.80 | 4.30 | 5.27 | 0.00 % | 0 | 3 |
| 27.00 | 3.90 | 4.40 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
