ACVA Feb 21 2025 15 Put | ACVA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACV Auctions Inc (ACVA)
ACV Auctions Inc (ACVA) Options

ACVA Feb 21 2025 15 Put

View Full ACVA Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

ACVA Option Chain - Feb 21 2025

ACVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.00	15.30	0.00	0.00 %	0	0
10.00	10.50	12.80	11.10	0.00 %	0	5
12.50	8.00	10.30	6.31	0.00 %	0	0
15.00	5.60	7.80	6.25	0.00 %	0	47
17.50	3.40	3.80	4.20	0.00 %	0	35
20.00	1.65	1.80	1.80	8.43 %	11	190
22.50	0.45	0.75	0.61	-6.15 %	1	1,286
25.00	0.35	0.25	0.35	0.00 %	0	170
30.00	0.15	0.20	0.15	0.00 %	0	76

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.70	0.75	0.70	0.00 %	0	13
17.50	0.40	0.35	0.40	0.00 %	0	9
20.00	0.80	0.95	1.00	-5.66 %	2,003	36
22.50	2.00	2.40	1.76	0.00 %	0	53
25.00	3.80	4.80	6.70	0.00 %	0	1
30.00	8.90	9.60	0.00	0.00 %	0	0

Adia Nutrition (PK)

Decentral Life (PK)

MineralRite (PK)

TransCode Therapeutics

RespireRx Pharmaceuticals (CE)

Virexit Technologies (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Enanta Pharmaceuticals

Rennova Health (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions