S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Afya Ltd (AFYA)
Afya Ltd (AFYA) Options

AFYA Afya Ltd

16.86

0.12 (0.72%)

After Hours

Last Updated: 16:21:22

Delayed by 15 minutes

AFYA Dec 20 2024 30 Call

View Full AFYA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AFYA Option Chain - Dec 20 2024

AFYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.10	13.70	0.00	0.00 %	0	0
7.50	8.90	11.20	0.00	0.00 %	0	0
10.00	6.40	8.70	0.00	0.00 %	0	0
12.50	3.90	6.20	0.00	0.00 %	0	0
15.00	1.50	3.70	2.63	0.00 %	0	4
17.50	0.05	1.45	0.70	0.00 %	0	53
20.00	0.82	0.50	0.82	0.00 %	0	102
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.50	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.25	0.00	0.00 %	0	0
7.50	0.00	1.25	0.00	0.00 %	0	0
10.00	0.00	1.25	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.05	0.00	0.00 %	0	0
17.50	0.05	2.00	1.90	0.00 %	0	1
20.00	1.45	3.90	0.00	0.00 %	0	0
22.50	5.20	6.40	0.00	0.00 %	0	0
25.00	7.70	9.30	0.00	0.00 %	0	0
30.00	12.60	14.50	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions