We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 202 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 410 | Day's Range | 6.41 - 7.10 |
| Open | 7.10 | Prev Close | 7.60 | Last Trade | 7/23/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 25.40 | 27.10 | 0.00 % | 0 | 4 |
| 35.00 | 17.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.20 | 14.70 | 14.00 | -30.00 % | 50 | 10 |
| 45.00 | 10.10 | 10.60 | 8.91 | 0.00 % | 0 | 15 |
| 50.00 | 6.90 | 7.10 | 6.60 | 1.54 % | 2 | 48 |
| 55.00 | 4.50 | 4.90 | 4.60 | 7.98 % | 29 | 315 |
| 60.00 | 2.80 | 3.00 | 2.87 | 11.24 % | 31 | 3,335 |
| 65.00 | 1.65 | 1.80 | 1.65 | 0.00 % | 12 | 442 |
| 70.00 | 1.00 | 1.10 | 1.00 | 3.09 % | 284 | 1,205 |
| 75.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 13 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 21 |
| 35.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 51 | 306 |
| 40.00 | 0.60 | 0.75 | 0.65 | -27.78 % | 2 | 561 |
| 45.00 | 1.55 | 1.80 | 1.83 | -6.15 % | 3 | 181 |
| 50.00 | 3.30 | 3.50 | 3.76 | -2.34 % | 27 | 454 |
| 55.00 | 5.80 | 6.00 | 6.41 | -15.66 % | 202 | 410 |
| 60.00 | 9.10 | 9.30 | 9.70 | -1.02 % | 1 | 3,250 |
| 65.00 | 12.10 | 13.60 | 14.78 | 0.00 % | 0 | 257 |
| 70.00 | 17.20 | 17.80 | 18.03 | 0.67 % | 2 | 308 |
| 75.00 | 21.70 | 22.40 | 24.02 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
