We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.28 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 26.28 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.33 | 8.33 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.10 | 7.10 | 4.30 | 0.00 % | 204 | 0 |
| 187.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 27 |
| 190.00 | 1.85 | 2.15 | 2.26 | -40.53 % | 28 | 9 |
| 192.50 | 1.10 | 1.40 | 1.33 | -62.54 % | 8 | 4 |
| 195.00 | 0.65 | 0.90 | 0.85 | -61.36 % | 10 | 10 |
| 197.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 32 |
| 177.50 | 0.60 | 0.85 | 1.00 | 0.00 % | 0 | 4 |
| 180.00 | 0.95 | 1.35 | 2.05 | 241.67 % | 9 | 34 |
| 182.50 | 1.50 | 1.95 | 1.72 | 63.81 % | 1 | 21 |
| 185.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 135 |
| 187.50 | 3.60 | 7.00 | 4.00 | 77.78 % | 16 | 214 |
| 190.00 | 4.90 | 5.60 | 5.30 | 79.66 % | 24 | 101 |
| 192.50 | 6.70 | 7.30 | 6.50 | 51.16 % | 4 | 46 |
| 195.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 48 |
| 197.50 | 9.90 | 11.90 | 11.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
