We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 302 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 768 | Day's Range | 0.01 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 11/21/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.90 | 13.85 | 9.40 | 29.12 % | 5 | 7 |
| 165.00 | 10.05 | 11.05 | 10.45 | 75.34 % | 23 | 279 |
| 167.50 | 7.30 | 8.80 | 8.30 | 127.40 % | 32 | 233 |
| 170.00 | 5.85 | 6.25 | 5.95 | 142.86 % | 530 | 1,436 |
| 172.50 | 3.45 | 3.80 | 3.33 | 129.66 % | 401 | 1,248 |
| 175.00 | 1.59 | 1.96 | 1.88 | 144.16 % | 1,348 | 1,252 |
| 177.50 | 0.52 | 0.76 | 0.66 | 65.00 % | 1,025 | 784 |
| 180.00 | 0.19 | 0.22 | 0.23 | 15.00 % | 2,450 | 880 |
| 182.50 | 0.07 | 0.10 | 0.09 | -18.18 % | 495 | 514 |
| 185.00 | 0.02 | 0.05 | 0.02 | -50.00 % | 652 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.03 | 0.08 | 0.04 | -85.19 % | 215 | 591 |
| 165.00 | 0.04 | 0.11 | 0.05 | -93.51 % | 452 | 2,573 |
| 167.50 | 0.05 | 0.08 | 0.08 | -95.29 % | 347 | 870 |
| 170.00 | 0.10 | 0.12 | 0.12 | -95.04 % | 1,032 | 1,323 |
| 172.50 | 0.25 | 0.51 | 0.31 | -92.71 % | 373 | 478 |
| 175.00 | 0.65 | 1.43 | 0.91 | -85.96 % | 412 | 377 |
| 177.50 | 1.98 | 2.67 | 1.81 | -81.03 % | 152 | 227 |
| 180.00 | 4.15 | 5.20 | 4.03 | -61.29 % | 130 | 245 |
| 182.50 | 6.40 | 6.85 | 6.08 | -53.90 % | 6 | 161 |
| 185.00 | 8.90 | 9.50 | 9.27 | -39.37 % | 47 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
