We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.44 | Volume | 396 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 320 | Day's Range | 2.00 - 2.96 |
| Open | 2.21 | Prev Close | 1.50 | Last Trade | 2/26/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.75 | 12.35 | 11.13 | -30.22 % | 1 | 1 |
| 160.00 | 9.30 | 10.00 | 9.56 | 21.01 % | 2 | 23 |
| 162.50 | 6.65 | 7.75 | 7.70 | 46.67 % | 8 | 106 |
| 165.00 | 5.55 | 5.75 | 6.05 | 68.06 % | 19 | 480 |
| 167.50 | 3.80 | 4.05 | 4.27 | 104.31 % | 40 | 130 |
| 170.00 | 2.44 | 2.70 | 2.88 | 92.00 % | 396 | 320 |
| 172.50 | 1.48 | 1.65 | 1.80 | 125.00 % | 501 | 531 |
| 175.00 | 0.75 | 0.96 | 1.05 | 133.33 % | 228 | 1,399 |
| 177.50 | 0.43 | 0.55 | 0.55 | 175.00 % | 86 | 900 |
| 180.00 | 0.22 | 0.25 | 0.25 | 92.31 % | 529 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.19 | 0.24 | 0.19 | -67.24 % | 60 | 306 |
| 160.00 | 0.35 | 0.40 | 0.32 | -73.11 % | 41 | 553 |
| 162.50 | 0.64 | 0.78 | 0.56 | -66.67 % | 5 | 648 |
| 165.00 | 1.14 | 1.23 | 1.00 | -65.16 % | 217 | 757 |
| 167.50 | 1.92 | 2.04 | 1.72 | -58.55 % | 68 | 356 |
| 170.00 | 3.00 | 3.20 | 2.78 | -49.91 % | 84 | 606 |
| 172.50 | 4.50 | 4.70 | 4.20 | -41.99 % | 30 | 223 |
| 175.00 | 6.35 | 6.55 | 5.90 | -42.38 % | 31 | 372 |
| 177.50 | 8.35 | 8.65 | 8.27 | -30.21 % | 1 | 69 |
| 180.00 | 10.65 | 11.05 | 11.87 | -16.82 % | 2 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
