We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 386 | Day's Range | 0.09 - 0.36 |
| Open | 0.09 | Prev Close | 0.45 | Last Trade | 12/20/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.59 | 1.10 | 3.80 | 3.20 | 0.00 % | 0 | 10 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.59 | 0.30 | 1.95 | 0.65 | -61.31 % | 3 | 147 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.59 | 0.05 | 0.30 | 0.10 | -87.50 % | 20 | 144 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.59 | 0.10 | 0.20 | 0.06 | -40.00 % | 2 | 269 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.59 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,804 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.59 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 24,102 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.59 | 0.05 | 0.15 | 0.05 | -16.67 % | 5 | 508 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.59 | 0.05 | 0.55 | 0.36 | -20.00 % | 23 | 386 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.59 | 0.10 | 2.50 | 1.20 | -17.81 % | 42 | 253 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.59 | 0.45 | 4.20 | 2.15 | -8.51 % | 4 | 318 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
