We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3,036 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 16,865 | Day's Range | 0.03 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.25 | 13.70 | 14.25 | 43.94 % | 212 | 1,286 |
| 197.50 | 10.90 | 11.30 | 11.45 | 44.94 % | 433 | 1,722 |
| 200.00 | 8.70 | 9.15 | 9.05 | 50.83 % | 2,577 | 8,071 |
| 202.50 | 6.75 | 6.95 | 6.75 | 53.41 % | 2,233 | 3,320 |
| 205.00 | 4.70 | 4.95 | 5.05 | 62.90 % | 9,552 | 5,420 |
| 207.50 | 3.15 | 3.35 | 3.25 | 61.69 % | 20,746 | 10,929 |
| 210.00 | 1.86 | 2.05 | 2.00 | 57.48 % | 31,625 | 15,257 |
| 212.50 | 1.08 | 1.12 | 1.09 | 45.33 % | 11,656 | 6,606 |
| 215.00 | 0.52 | 0.56 | 0.54 | 22.73 % | 18,331 | 15,213 |
| 217.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 5,324 | 10,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.19 | 0.20 | 0.19 | -80.41 % | 3,798 | 5,297 |
| 197.50 | 0.31 | 0.32 | 0.29 | -79.58 % | 4,216 | 2,891 |
| 200.00 | 0.41 | 0.50 | 0.51 | -75.36 % | 6,260 | 8,443 |
| 202.50 | 0.81 | 0.86 | 0.85 | -70.89 % | 6,103 | 3,323 |
| 205.00 | 1.30 | 1.40 | 1.45 | -64.63 % | 15,743 | 4,300 |
| 207.50 | 2.26 | 2.30 | 2.36 | -58.96 % | 4,446 | 3,607 |
| 210.00 | 3.30 | 3.60 | 3.35 | -53.79 % | 2,548 | 4,977 |
| 212.50 | 4.95 | 5.15 | 5.05 | -40.24 % | 753 | 1,527 |
| 215.00 | 6.90 | 7.35 | 7.02 | -40.26 % | 777 | 3,347 |
| 217.50 | 9.25 | 9.60 | 9.45 | -31.77 % | 752 | 2,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
